| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:07:31 PM | 0.590 | - |
| 2024-08-14 | 5:07:14 PM | 0.600 | - |
| 2024-08-14 | 5:06:53 PM | 0.600 | - |
| 2024-08-14 | 5:06:50 PM | 0.600 | - |
| 2024-08-14 | 5:06:36 PM | 0.600 | - |
| 2024-08-14 | 5:06:28 PM | 0.600 | - |
| 2024-08-14 | 5:04:37 PM | 0.600 | - |
| 2024-08-14 | 5:04:12 PM | 0.600 | - |
| 2024-08-14 | 5:04:09 PM | 0.600 | - |
| 2024-08-14 | 5:03:44 PM | 0.600 | - |
| 2024-08-14 | 5:03:40 PM | 0.600 | - |
| 2024-08-14 | 5:03:21 PM | 0.600 | - |
| 2024-08-14 | 5:03:16 PM | 0.600 | - |