| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:48:50 | 0.600 | - |
| 14.08.2024 | 16:47:06 | 0.600 | - |
| 14.08.2024 | 16:46:53 | 0.600 | - |
| 14.08.2024 | 16:46:39 | 0.590 | - |
| 14.08.2024 | 16:45:40 | 0.590 | - |
| 14.08.2024 | 16:45:12 | 0.600 | - |
| 14.08.2024 | 16:44:43 | 0.600 | - |
| 14.08.2024 | 16:44:32 | 0.600 | - |
| 14.08.2024 | 16:44:21 | 0.600 | - |
| 14.08.2024 | 16:43:57 | 0.600 | - |
| 14.08.2024 | 16:43:27 | 0.600 | - |
| 14.08.2024 | 16:41:13 | 0.600 | - |