| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:49:07 PM | 0.500 | - |
| 2024-09-16 | 5:48:47 PM | 0.500 | - |
| 2024-09-16 | 5:43:16 PM | 0.490 | - |
| 2024-09-16 | 5:40:45 PM | 0.490 | - |
| 2024-09-16 | 5:40:37 PM | 0.490 | - |
| 2024-09-16 | 5:40:01 PM | 0.490 | - |
| 2024-09-16 | 5:39:23 PM | 0.490 | - |
| 2024-09-16 | 5:39:07 PM | 0.490 | - |
| 2024-09-16 | 5:38:33 PM | 0.490 | - |
| 2024-09-16 | 5:38:09 PM | 0.480 | - |
| 2024-09-16 | 5:38:04 PM | 0.490 | - |
| 2024-09-16 | 5:37:48 PM | 0.490 | - |
| 2024-09-16 | 5:37:38 PM | 0.490 | - |