| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:50:57 | 0.640 | - |
| 05.07.2024 | 16:50:29 | 0.640 | - |
| 05.07.2024 | 16:50:11 | 0.640 | - |
| 05.07.2024 | 16:49:26 | 0.640 | - |
| 05.07.2024 | 16:49:06 | 0.650 | - |
| 05.07.2024 | 16:49:01 | 0.640 | - |
| 05.07.2024 | 16:48:46 | 0.640 | - |
| 05.07.2024 | 16:48:32 | 0.650 | - |
| 05.07.2024 | 16:47:54 | 0.650 | - |
| 05.07.2024 | 16:47:39 | 0.650 | - |
| 05.07.2024 | 16:47:11 | 0.640 | - |
| 05.07.2024 | 16:44:25 | 0.640 | - |
| 05.07.2024 | 16:44:03 | 0.630 | - |