| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:22:00 PM | 0.185 | - |
| 2024-09-06 | 5:20:38 PM | 0.185 | - |
| 2024-09-06 | 5:20:23 PM | 0.186 | - |
| 2024-09-06 | 5:19:51 PM | 0.186 | - |
| 2024-09-06 | 5:19:23 PM | 0.185 | - |
| 2024-09-06 | 5:18:57 PM | 0.186 | - |
| 2024-09-06 | 5:18:45 PM | 0.183 | - |
| 2024-09-06 | 5:18:27 PM | 0.181 | - |
| 2024-09-06 | 5:17:43 PM | 0.183 | - |
| 2024-09-06 | 5:16:03 PM | 0.184 | - |
| 2024-09-06 | 5:15:41 PM | 0.185 | - |
| 2024-09-06 | 5:15:32 PM | 0.184 | - |
| 2024-09-06 | 5:15:14 PM | 0.186 | - |