| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:55:14 | 0.630 | - |
| 08/07/2024 | 21:54:41 | 0.630 | - |
| 08/07/2024 | 21:54:35 | 0.620 | - |
| 08/07/2024 | 21:52:40 | 0.630 | - |
| 08/07/2024 | 21:52:35 | 0.620 | - |
| 08/07/2024 | 21:52:29 | 0.630 | - |
| 08/07/2024 | 21:52:24 | 0.620 | - |
| 08/07/2024 | 21:52:19 | 0.630 | - |
| 08/07/2024 | 21:52:09 | 0.620 | - |
| 08/07/2024 | 21:52:03 | 0.630 | - |
| 08/07/2024 | 21:51:40 | 0.620 | - |
| 08/07/2024 | 21:47:51 | 0.630 | - |
| 08/07/2024 | 21:47:46 | 0.620 | - |