| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:41:44 PM | 1.180 | - |
| 2024-06-28 | 4:40:44 PM | 1.190 | - |
| 2024-06-28 | 4:39:37 PM | 1.190 | - |
| 2024-06-28 | 4:39:09 PM | 1.190 | - |
| 2024-06-28 | 4:38:54 PM | 1.180 | - |
| 2024-06-28 | 4:36:09 PM | 1.190 | - |
| 2024-06-28 | 4:35:49 PM | 1.190 | - |
| 2024-06-28 | 4:33:36 PM | 1.180 | - |
| 2024-06-28 | 4:32:53 PM | 1.190 | - |
| 2024-06-28 | 4:32:15 PM | 1.200 | - |
| 2024-06-28 | 4:32:00 PM | 1.190 | - |
| 2024-06-28 | 4:29:58 PM | 1.200 | - |
| 2024-06-28 | 4:28:44 PM | 1.190 | - |