| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:19:46 AM | 0.184 | - |
| 2024-09-06 | 9:19:30 AM | 0.185 | - |
| 2024-09-06 | 9:19:20 AM | 0.184 | - |
| 2024-09-06 | 9:18:30 AM | 0.184 | - |
| 2024-09-06 | 9:18:06 AM | 0.185 | - |
| 2024-09-06 | 9:17:50 AM | 0.184 | - |
| 2024-09-06 | 9:17:33 AM | 0.184 | - |
| 2024-09-06 | 9:17:07 AM | 0.184 | - |
| 2024-09-06 | 9:16:43 AM | 0.183 | - |
| 2024-09-06 | 9:16:13 AM | 0.185 | - |
| 2024-09-06 | 9:16:08 AM | 0.186 | - |
| 2024-09-06 | 9:15:43 AM | 0.185 | - |
| 2024-09-06 | 9:15:38 AM | 0.184 | - |