| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:14:24 AM | 0.198 | - |
| 2024-10-09 | 11:14:16 AM | 0.197 | - |
| 2024-10-09 | 11:14:11 AM | 0.198 | - |
| 2024-10-09 | 11:14:05 AM | 0.198 | - |
| 2024-10-09 | 11:13:25 AM | 0.198 | - |
| 2024-10-09 | 11:13:08 AM | 0.199 | - |
| 2024-10-09 | 11:13:03 AM | 0.198 | - |
| 2024-10-09 | 11:12:58 AM | 0.199 | - |
| 2024-10-09 | 11:12:53 AM | 0.198 | - |
| 2024-10-09 | 11:12:42 AM | 0.199 | - |
| 2024-10-09 | 11:11:32 AM | 0.198 | - |
| 2024-10-09 | 11:11:02 AM | 0.199 | - |
| 2024-10-09 | 11:10:34 AM | 0.198 | - |