| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:10:37 AM | 0.188 | - |
| 2024-09-06 | 9:10:17 AM | 0.190 | - |
| 2024-09-06 | 9:09:46 AM | 0.190 | - |
| 2024-09-06 | 9:09:29 AM | 0.191 | - |
| 2024-09-06 | 9:08:32 AM | 0.191 | - |
| 2024-09-06 | 9:08:27 AM | 0.192 | - |
| 2024-09-06 | 9:07:49 AM | 0.191 | - |
| 2024-09-06 | 9:07:35 AM | 0.191 | - |
| 2024-09-06 | 9:07:20 AM | 0.191 | - |
| 2024-09-06 | 9:07:10 AM | 0.192 | - |
| 2024-09-06 | 9:07:00 AM | 0.193 | - |
| 2024-09-06 | 9:06:41 AM | 0.193 | - |
| 2024-09-06 | 9:06:21 AM | 0.195 | - |