| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:57:06 PM | 4.99 | 0 |
| 2024-08-07 | 1:50:53 PM | 4.97 | 0 |
| 2024-08-07 | 11:45:31 AM | 4.96 | 0 |
| 2024-08-07 | 8:44:32 AM | 5.12 | 0 |
| 2024-08-06 | 9:38:56 PM | 5.08 | 0 |
| 2024-08-06 | 8:39:16 PM | 5.02 | 0 |
| 2024-08-06 | 7:39:13 PM | 5.09 | 0 |
| 2024-08-06 | 6:39:16 PM | 5.19 | 0 |
| 2024-08-06 | 5:49:06 PM | 5.24 | 0 |
| 2024-08-06 | 4:48:48 PM | 5.01 | 0 |
| 2024-08-06 | 2:54:40 PM | 4.82 | 0 |
| 2024-08-06 | 1:50:07 PM | 4.79 | 0 |
| 2024-08-06 | 11:43:14 AM | 4.82 | 0 |