| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:32 PM | 3.55 | 0 |
| 7/12/2024 | 8:43:25 PM | 3.52 | 0 |
| 7/12/2024 | 7:43:42 PM | 3.53 | 0 |
| 7/12/2024 | 6:43:21 PM | 3.65 | 0 |
| 7/12/2024 | 5:51:23 PM | 3.68 | 0 |
| 7/12/2024 | 4:49:47 PM | 3.68 | 0 |
| 7/12/2024 | 2:58:51 PM | 3.42 | 0 |
| 7/12/2024 | 1:51:56 PM | 3.44 | 0 |
| 7/12/2024 | 11:46:56 AM | 3.49 | 0 |
| 7/12/2024 | 8:43:44 AM | 3.43 | 0 |
| 7/11/2024 | 9:44:35 PM | 3.41 | 0 |
| 7/11/2024 | 8:44:56 PM | 3.40 | 0 |
| 7/11/2024 | 7:45:10 PM | 3.43 | 0 |