| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:45:20 | 3.44 | 0 |
| 11/07/2024 | 17:54:50 | 3.36 | 0 |
| 11/07/2024 | 16:55:33 | 3.32 | 0 |
| 11/07/2024 | 15:48:58 | 3.44 | 0 |
| 11/07/2024 | 13:52:50 | 3.48 | 0 |
| 11/07/2024 | 11:48:56 | 3.43 | 0 |
| 11/07/2024 | 08:46:34 | 3.46 | 0 |
| 10/07/2024 | 21:42:33 | 3.48 | 0 |
| 10/07/2024 | 20:42:50 | 3.50 | 0 |
| 10/07/2024 | 19:43:13 | 3.47 | 0 |
| 10/07/2024 | 18:43:08 | 3.43 | 0 |
| 10/07/2024 | 17:42:22 | 3.39 | 0 |
| 10/07/2024 | 15:37:06 | 3.41 | 0 |