| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:44:24 PM | 3.67 | 0 |
| 2024-08-06 | 2:44:36 PM | 3.92 | 0 |
| 2024-08-06 | 1:43:23 PM | 3.83 | 0 |
| 2024-08-06 | 11:41:30 AM | 3.87 | 0 |
| 2024-08-06 | 8:36:51 AM | 3.49 | 0 |
| 2024-08-05 | 9:38:20 PM | 3.95 | 0 |
| 2024-08-05 | 8:38:18 PM | 4.03 | 0 |
| 2024-08-05 | 7:38:07 PM | 3.94 | 0 |
| 2024-08-05 | 6:38:08 PM | 3.81 | 0 |
| 2024-08-05 | 5:41:40 PM | 3.76 | 0 |
| 2024-08-05 | 4:47:58 PM | 3.79 | 0 |
| 2024-08-05 | 3:47:31 PM | 3.78 | 0 |
| 2024-08-05 | 2:42:00 PM | 3.47 | 0 |