| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:46 PM | 3.65 | 0 |
| 2024-08-09 | 8:42:32 PM | 3.59 | 0 |
| 2024-08-09 | 7:39:45 PM | 3.59 | 0 |
| 2024-08-09 | 6:39:55 PM | 3.68 | 0 |
| 2024-08-09 | 5:42:16 PM | 3.69 | 0 |
| 2024-08-09 | 4:43:06 PM | 3.68 | 0 |
| 2024-08-09 | 3:48:33 PM | 3.76 | 0 |
| 2024-08-09 | 2:44:55 PM | 3.52 | 0 |
| 2024-08-09 | 1:43:32 PM | 3.48 | 0 |
| 2024-08-09 | 11:41:49 AM | 3.37 | 0 |
| 2024-08-09 | 8:38:21 AM | 3.36 | 0 |
| 2024-08-08 | 9:39:33 PM | 3.62 | 0 |
| 2024-08-08 | 8:40:01 PM | 3.63 | 0 |