| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:42:20 PM | 3.64 | 0 |
| 2024-08-07 | 4:42:54 PM | 3.67 | 0 |
| 2024-08-07 | 3:47:43 PM | 3.62 | 0 |
| 2024-08-07 | 2:44:18 PM | 3.62 | 0 |
| 2024-08-07 | 1:43:30 PM | 3.64 | 0 |
| 2024-08-07 | 11:39:59 AM | 3.62 | 0 |
| 2024-08-07 | 8:38:19 AM | 3.65 | 0 |
| 2024-08-06 | 9:39:34 PM | 3.70 | 0 |
| 2024-08-06 | 8:39:52 PM | 3.58 | 0 |
| 2024-08-06 | 7:39:40 PM | 3.72 | 0 |
| 2024-08-06 | 6:39:42 PM | 3.73 | 0 |
| 2024-08-06 | 5:42:01 PM | 3.67 | 0 |
| 2024-08-06 | 4:42:24 PM | 3.72 | 0 |