| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:55:20 | 98,19 | - |
| 04.07.2024 | 14:54:56 | 98,20 | - |
| 04.07.2024 | 14:54:41 | 98,20 | - |
| 04.07.2024 | 14:54:29 | 98,20 | - |
| 04.07.2024 | 14:54:23 | 98,20 | - |
| 04.07.2024 | 14:54:11 | 98,20 | - |
| 04.07.2024 | 14:53:59 | 98,20 | - |
| 04.07.2024 | 14:53:29 | 98,20 | - |
| 04.07.2024 | 14:53:17 | 98,21 | - |
| 04.07.2024 | 14:52:59 | 98,20 | - |
| 04.07.2024 | 14:52:17 | 98,21 | - |
| 04.07.2024 | 14:52:08 | 98,22 | - |