| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:01:31 AM | 102.55 | - |
| 2024-11-06 | 11:00:21 AM | 102.55 | - |
| 2024-11-06 | 11:00:06 AM | 102.55 | - |
| 2024-11-06 | 10:57:05 AM | 102.55 | - |
| 2024-11-06 | 10:56:53 AM | 102.55 | - |
| 2024-11-06 | 10:56:11 AM | 102.55 | - |
| 2024-11-06 | 10:55:20 AM | 102.50 | - |
| 2024-11-06 | 10:54:59 AM | 102.55 | - |
| 2024-11-06 | 10:54:06 AM | 102.50 | - |
| 2024-11-06 | 10:53:11 AM | 102.50 | - |
| 2024-11-06 | 10:53:05 AM | 102.50 | - |
| 2024-11-06 | 10:52:05 AM | 102.50 | - |
| 2024-11-06 | 10:51:47 AM | 102.50 | - |