| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:46 PM | 100.30 | - |
| 2024-07-25 | 2:00:40 PM | 100.25 | - |
| 2024-07-25 | 2:00:22 PM | 100.25 | - |
| 2024-07-25 | 1:57:22 PM | 100.25 | - |
| 2024-07-25 | 1:54:22 PM | 100.25 | - |
| 2024-07-25 | 1:53:58 PM | 100.25 | - |
| 2024-07-25 | 1:52:46 PM | 100.30 | - |
| 2024-07-25 | 1:52:21 PM | 100.25 | - |
| 2024-07-25 | 1:51:21 PM | 100.30 | - |
| 2024-07-25 | 1:48:21 PM | 100.30 | - |
| 2024-07-25 | 1:45:21 PM | 100.30 | - |
| 2024-07-25 | 1:44:36 PM | 100.25 | - |
| 2024-07-25 | 1:44:30 PM | 100.30 | - |