| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:39:25 AM | 100.15 | - |
| 2024-07-25 | 11:38:58 AM | 100.15 | - |
| 2024-07-25 | 11:36:16 AM | 100.15 | - |
| 2024-07-25 | 11:34:43 AM | 100.20 | - |
| 2024-07-25 | 11:34:16 AM | 100.15 | - |
| 2024-07-25 | 11:34:04 AM | 100.15 | - |
| 2024-07-25 | 11:34:01 AM | 100.15 | - |
| 2024-07-25 | 11:33:52 AM | 100.15 | - |
| 2024-07-25 | 11:32:58 AM | 100.15 | - |
| 2024-07-25 | 11:32:04 AM | 100.20 | - |
| 2024-07-25 | 11:29:03 AM | 100.20 | - |
| 2024-07-25 | 11:28:39 AM | 100.20 | - |
| 2024-07-25 | 11:27:39 AM | 100.20 | - |