| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:49:19 PM | 1.220 | 0 |
| 2024-10-08 | 4:47:38 PM | 1.220 | 0 |
| 2024-10-08 | 3:37:30 PM | 1.240 | 0 |
| 2024-10-08 | 2:32:51 PM | 1.240 | 0 |
| 2024-10-08 | 1:22:46 PM | 1.250 | 0 |
| 2024-10-08 | 12:09:26 PM | 1.260 | 0 |
| 2024-10-08 | 11:02:36 AM | 1.240 | 0 |
| 2024-10-08 | 9:46:23 AM | 1.230 | 0 |
| 2024-10-08 | 9:40:04 AM | 1.230 | 0 |
| 2024-10-08 | 8:50:36 AM | 1.160 | 0 |
| 2024-10-07 | 9:39:15 PM | 1.210 | 0 |
| 2024-10-07 | 9:26:50 PM | 1.210 | 0 |
| 2024-10-07 | 8:13:43 PM | 1.220 | 0 |