| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:51:14 | 1.150 | 0 |
| 24/09/2024 | 09:48:56 | 1.150 | 0 |
| 24/09/2024 | 08:44:17 | 1.190 | 0 |
| 23/09/2024 | 21:40:13 | 1.170 | 0 |
| 23/09/2024 | 20:25:36 | 1.170 | 0 |
| 23/09/2024 | 19:10:06 | 1.170 | 0 |
| 23/09/2024 | 18:02:06 | 1.160 | 0 |
| 23/09/2024 | 17:01:14 | 1.150 | 0 |
| 23/09/2024 | 15:57:40 | 1.170 | 0 |
| 23/09/2024 | 14:51:35 | 1.170 | 0 |
| 23/09/2024 | 14:44:14 | 1.180 | 0 |
| 23/09/2024 | 13:32:27 | 1.200 | 0 |
| 23/09/2024 | 12:19:17 | 1.170 | 0 |