| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:49:16 | 1.280 | 0 |
| 26.09.2024 | 21:23:56 | 1.280 | 0 |
| 26.09.2024 | 20:22:54 | 1.290 | 0 |
| 26.09.2024 | 19:14:34 | 1.280 | 0 |
| 26.09.2024 | 17:59:07 | 1.280 | 0 |
| 26.09.2024 | 16:56:30 | 1.260 | 0 |
| 26.09.2024 | 15:51:54 | 1.270 | 0 |
| 26.09.2024 | 14:43:01 | 1.250 | 0 |
| 26.09.2024 | 13:28:12 | 1.230 | 0 |
| 26.09.2024 | 12:16:41 | 1.230 | 0 |
| 26.09.2024 | 11:15:52 | 1.240 | 0 |
| 26.09.2024 | 11:05:09 | 1.240 | 0 |
| 26.09.2024 | 09:50:17 | 1.240 | 0 |