| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:21:09 PM | 2.180 | 0 |
| 2024-11-12 | 11:21:34 AM | 2.210 | 0 |
| 2024-11-12 | 10:21:00 AM | 2.170 | 0 |
| 2024-11-12 | 9:21:01 AM | 2.230 | 0 |
| 2024-11-12 | 8:20:58 AM | 2.500 | 0 |
| 2024-11-11 | 9:20:40 PM | 2.640 | 0 |
| 2024-11-11 | 8:20:53 PM | 2.650 | 0 |
| 2024-11-11 | 7:20:55 PM | 2.660 | 0 |
| 2024-11-11 | 6:20:59 PM | 2.640 | 0 |
| 2024-11-11 | 5:21:13 PM | 2.580 | 0 |
| 2024-11-11 | 4:21:09 PM | 2.660 | 0 |
| 2024-11-11 | 3:21:01 PM | 2.830 | 0 |
| 2024-11-11 | 2:21:13 PM | 2.850 | 0 |