| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:21:02 AM | 2.180 | 0 |
| 2024-11-14 | 9:21:04 AM | 1.990 | 0 |
| 2024-11-14 | 8:20:58 AM | 2.000 | 0 |
| 2024-11-13 | 9:20:40 PM | 2.030 | 0 |
| 2024-11-13 | 8:20:57 PM | 2.040 | 0 |
| 2024-11-13 | 7:20:57 PM | 2.120 | 0 |
| 2024-11-13 | 6:20:56 PM | 2.120 | 0 |
| 2024-11-13 | 5:21:07 PM | 2.090 | 0 |
| 2024-11-13 | 4:21:08 PM | 1.910 | 0 |
| 2024-11-13 | 3:21:07 PM | 1.890 | 0 |
| 2024-11-13 | 2:21:15 PM | 1.820 | 0 |
| 2024-11-13 | 1:21:12 PM | 1.870 | 0 |
| 2024-11-13 | 12:21:11 PM | 1.900 | 0 |