| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:42 PM | 2.720 | 0 |
| 7/31/2024 | 8:20:58 PM | 2.690 | 0 |
| 7/31/2024 | 7:20:59 PM | 2.690 | 0 |
| 7/31/2024 | 6:20:57 PM | 2.650 | 0 |
| 7/31/2024 | 5:21:13 PM | 2.680 | 0 |
| 7/31/2024 | 4:21:10 PM | 2.720 | 0 |
| 7/31/2024 | 3:21:11 PM | 2.710 | 0 |
| 7/31/2024 | 2:21:13 PM | 2.770 | 0 |
| 7/31/2024 | 1:21:12 PM | 2.770 | 0 |
| 7/31/2024 | 12:21:13 PM | 2.800 | 0 |
| 7/31/2024 | 11:21:13 AM | 2.750 | 0 |
| 7/31/2024 | 10:21:01 AM | 2.780 | 0 |
| 7/31/2024 | 9:21:03 AM | 2.810 | 0 |