| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:54 | 63,510 | 0 |
| 10.07.2024 | 18:34:23 | 63,460 | 0 |
| 10.07.2024 | 16:34:21 | 63,460 | 0 |
| 10.07.2024 | 15:34:13 | 63,510 | 0 |
| 10.07.2024 | 14:34:16 | 63,430 | 0 |
| 10.07.2024 | 13:34:31 | 63,390 | 0 |
| 10.07.2024 | 12:34:18 | 63,610 | 0 |
| 10.07.2024 | 11:34:13 | 63,650 | 0 |
| 10.07.2024 | 10:34:32 | 63,340 | 0 |
| 10.07.2024 | 09:34:29 | 63,050 | 0 |
| 09.07.2024 | 21:34:21 | 62,870 | 0 |
| 09.07.2024 | 20:34:18 | 62,880 | 0 |
| 09.07.2024 | 19:34:58 | 63,070 | 0 |