| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:26 PM | 61.920 | 0 |
| 2024-08-08 | 7:34:58 PM | 61.930 | 0 |
| 2024-08-08 | 6:34:15 PM | 61.810 | 0 |
| 2024-08-08 | 4:34:16 PM | 61.560 | 0 |
| 2024-08-08 | 3:34:26 PM | 61.660 | 0 |
| 2024-08-08 | 2:34:26 PM | 61.570 | 0 |
| 2024-08-08 | 1:34:25 PM | 61.280 | 0 |
| 2024-08-08 | 12:34:28 PM | 61.320 | 0 |
| 2024-08-08 | 11:34:14 AM | 61.090 | 0 |
| 2024-08-08 | 10:34:22 AM | 60.990 | 0 |
| 2024-08-08 | 9:34:16 AM | 60.950 | 0 |
| 2024-08-07 | 9:34:29 PM | 61.270 | 0 |
| 2024-08-07 | 8:34:22 PM | 61.280 | 0 |