| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:20 PM | 63.990 | 0 |
| 7/12/2024 | 8:34:17 PM | 64.050 | 0 |
| 7/12/2024 | 7:34:51 PM | 64.050 | 0 |
| 7/12/2024 | 6:34:26 PM | 63.980 | 0 |
| 7/12/2024 | 4:34:18 PM | 64.270 | 0 |
| 7/12/2024 | 3:34:15 PM | 64.140 | 0 |
| 7/12/2024 | 2:34:17 PM | 64.070 | 0 |
| 7/12/2024 | 1:34:32 PM | 64.220 | 0 |
| 7/12/2024 | 12:34:17 PM | 64.260 | 0 |
| 7/12/2024 | 11:34:30 AM | 64.060 | 0 |
| 7/12/2024 | 10:34:19 AM | 64.210 | 0 |
| 7/12/2024 | 9:34:24 AM | 64.060 | 0 |
| 7/11/2024 | 9:34:12 PM | 63.790 | 0 |