| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:34:13 | 101,240 | 0 |
| 26.07.2024 | 20:34:16 | 101,240 | 0 |
| 26.07.2024 | 19:34:53 | 101,240 | 0 |
| 26.07.2024 | 18:34:22 | 101,190 | 0 |
| 26.07.2024 | 16:34:21 | 101,340 | 0 |
| 26.07.2024 | 15:34:31 | 101,270 | 0 |
| 26.07.2024 | 14:34:19 | 101,270 | 0 |
| 26.07.2024 | 13:34:26 | 101,170 | 0 |
| 26.07.2024 | 12:34:25 | 101,200 | 0 |
| 26.07.2024 | 11:34:15 | 101,090 | 0 |
| 26.07.2024 | 10:34:27 | 101,180 | 0 |
| 26.07.2024 | 09:34:19 | 101,080 | 0 |
| 26.07.2024 | 08:34:14 | 100,960 | 0 |