| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:19 PM | 101.360 | 0 |
| 2024-07-30 | 8:34:18 PM | 101.360 | 0 |
| 2024-07-30 | 7:34:59 PM | 101.300 | 0 |
| 2024-07-30 | 6:34:23 PM | 101.360 | 0 |
| 2024-07-30 | 4:34:28 PM | 101.510 | 0 |
| 2024-07-30 | 3:34:13 PM | 101.510 | 0 |
| 2024-07-30 | 2:34:15 PM | 101.470 | 0 |
| 2024-07-30 | 1:34:15 PM | 101.480 | 0 |
| 2024-07-30 | 12:34:15 PM | 101.480 | 0 |
| 2024-07-30 | 11:34:27 AM | 101.350 | 0 |
| 2024-07-30 | 10:34:17 AM | 101.330 | 0 |
| 2024-07-30 | 9:34:33 AM | 101.340 | 0 |
| 2024-07-30 | 8:34:07 AM | 101.160 | 0 |