| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 14:34:22 | 99.710 | 0 |
| 05.09.2024 | 13:34:20 | 99.870 | 0 |
| 05.09.2024 | 12:34:28 | 99.820 | 0 |
| 05.09.2024 | 11:34:13 | 99.750 | 0 |
| 05.09.2024 | 10:34:23 | 99.820 | 0 |
| 05.09.2024 | 9:34:21 | 100.020 | 0 |
| 05.09.2024 | 8:34:08 | 99.790 | 0 |
| 04.09.2024 | 21:34:27 | 99.780 | 0 |
| 04.09.2024 | 20:34:14 | 99.800 | 0 |
| 04.09.2024 | 19:34:50 | 99.790 | 0 |
| 04.09.2024 | 18:34:22 | 99.810 | 0 |
| 04.09.2024 | 16:34:22 | 99.690 | 0 |
| 04.09.2024 | 15:34:15 | 99.690 | 0 |