| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:28 PM | 95.250 | 0 |
| 7/12/2024 | 8:34:23 PM | 95.200 | 0 |
| 7/12/2024 | 7:35:13 PM | 95.230 | 0 |
| 7/12/2024 | 6:34:40 PM | 95.180 | 0 |
| 7/12/2024 | 4:34:26 PM | 95.330 | 0 |
| 7/12/2024 | 3:34:18 PM | 95.190 | 0 |
| 7/12/2024 | 2:34:25 PM | 95.150 | 0 |
| 7/12/2024 | 1:34:46 PM | 95.210 | 0 |
| 7/12/2024 | 12:34:24 PM | 95.280 | 0 |
| 7/12/2024 | 11:34:47 AM | 95.380 | 0 |
| 7/12/2024 | 10:34:27 AM | 95.510 | 0 |
| 7/12/2024 | 9:34:39 AM | 94.940 | 0 |
| 7/11/2024 | 9:34:15 PM | 95.590 | 0 |