| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:15 PM | 22.780 | 0 |
| 2024-09-02 | 3:34:17 PM | 22.770 | 0 |
| 2024-09-02 | 2:34:25 PM | 22.830 | 0 |
| 2024-09-02 | 1:34:22 PM | 22.850 | 0 |
| 2024-09-02 | 12:34:17 PM | 22.790 | 0 |
| 2024-09-02 | 11:34:16 AM | 22.760 | 0 |
| 2024-09-02 | 10:34:18 AM | 22.740 | 0 |
| 2024-09-02 | 9:34:33 AM | 22.620 | 0 |