| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:49 PM | 23.580 | 0 |
| 2024-10-07 | 6:34:15 PM | 23.620 | 0 |
| 2024-10-07 | 4:34:22 PM | 23.600 | 0 |
| 2024-10-07 | 3:34:21 PM | 23.560 | 0 |
| 2024-10-07 | 2:34:21 PM | 23.560 | 0 |
| 2024-10-07 | 1:34:17 PM | 23.570 | 0 |
| 2024-10-07 | 12:34:21 PM | 23.540 | 0 |
| 2024-10-07 | 11:34:19 AM | 23.430 | 0 |
| 2024-10-07 | 10:34:13 AM | 23.400 | 0 |
| 2024-10-07 | 9:34:21 AM | 23.350 | 0 |