| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:22 PM | 23.840 | 0 |
| 2024-10-09 | 8:34:20 PM | 23.820 | 0 |
| 2024-10-09 | 7:34:54 PM | 23.820 | 0 |
| 2024-10-09 | 6:34:19 PM | 23.800 | 0 |
| 2024-10-09 | 4:34:24 PM | 23.800 | 0 |
| 2024-10-09 | 3:34:13 PM | 23.770 | 0 |
| 2024-10-09 | 2:34:22 PM | 23.680 | 0 |
| 2024-10-09 | 1:34:25 PM | 23.740 | 0 |
| 2024-10-09 | 12:34:28 PM | 23.710 | 0 |
| 2024-10-09 | 11:34:17 AM | 23.700 | 0 |
| 2024-10-09 | 10:34:21 AM | 23.620 | 0 |
| 2024-10-09 | 9:34:23 AM | 23.490 | 0 |
| 2024-10-08 | 9:34:18 PM | 23.620 | 0 |