| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:15 PM | 27.120 | 0 |
| 2024-11-11 | 7:34:46 PM | 27.130 | 0 |
| 2024-11-11 | 6:34:14 PM | 27.150 | 0 |
| 2024-11-11 | 4:34:15 PM | 27.170 | 0 |
| 2024-11-11 | 3:34:19 PM | 27.160 | 0 |
| 2024-11-11 | 2:34:29 PM | 27.180 | 0 |
| 2024-11-11 | 1:34:17 PM | 27.140 | 0 |
| 2024-11-11 | 12:34:29 PM | 27.050 | 0 |
| 2024-11-11 | 11:34:28 AM | 27.050 | 0 |
| 2024-11-11 | 10:34:30 AM | 26.980 | 0 |
| 2024-11-11 | 9:34:24 AM | 26.990 | 0 |
| 2024-11-08 | 9:34:20 PM | 26.980 | 0 |
| 2024-11-08 | 8:34:22 PM | 26.980 | 0 |