| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 18:34:40 | 97,450 | 0 |
| 2024. 07. 08. | 16:34:43 | 97,310 | 0 |
| 2024. 07. 08. | 15:34:24 | 97,480 | 0 |
| 2024. 07. 08. | 14:34:45 | 97,450 | 0 |
| 2024. 07. 08. | 13:34:34 | 97,490 | 0 |
| 2024. 07. 08. | 12:34:42 | 97,390 | 0 |
| 2024. 07. 08. | 11:34:24 | 97,390 | 0 |
| 2024. 07. 08. | 10:34:21 | 97,460 | 0 |
| 2024. 07. 08. | 9:34:26 | 97,280 | 0 |
| 2024. 07. 08. | 8:34:09 | 97,280 | 0 |
| 2024. 07. 05. | 21:34:20 | 97,130 | 0 |
| 2024. 07. 05. | 20:34:18 | 97,060 | 0 |
| 2024. 07. 05. | 19:35:16 | 97,090 | 0 |