| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 99.650 | 0 |
| 2024-11-15 | 8:34:18 PM | 99.590 | 0 |
| 2024-11-15 | 7:35:16 PM | 99.640 | 0 |
| 2024-11-15 | 6:34:23 PM | 99.640 | 0 |
| 2024-11-15 | 4:34:22 PM | 99.720 | 0 |
| 2024-11-15 | 3:34:45 PM | 99.800 | 0 |
| 2024-11-15 | 2:34:42 PM | 99.790 | 0 |
| 2024-11-15 | 1:34:41 PM | 99.750 | 0 |
| 2024-11-15 | 12:34:40 PM | 99.680 | 0 |
| 2024-11-15 | 11:34:34 AM | 99.700 | 0 |
| 2024-11-15 | 10:34:18 AM | 99.650 | 0 |
| 2024-11-15 | 9:34:40 AM | 99.600 | 0 |
| 2024-11-15 | 8:34:10 AM | 99.700 | 0 |