| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:01:38 PM | 1.970 | - |
| 2024-07-23 | 1:01:33 PM | 1.980 | - |
| 2024-07-23 | 1:01:08 PM | 1.970 | - |
| 2024-07-23 | 1:00:46 PM | 1.980 | - |
| 2024-07-23 | 1:00:41 PM | 1.970 | - |
| 2024-07-23 | 1:00:33 PM | 1.980 | - |
| 2024-07-23 | 1:00:09 PM | 1.980 | - |
| 2024-07-23 | 12:56:20 PM | 1.970 | - |
| 2024-07-23 | 12:56:15 PM | 1.980 | - |
| 2024-07-23 | 12:56:05 PM | 1.970 | - |
| 2024-07-23 | 12:55:56 PM | 1.980 | - |
| 2024-07-23 | 12:55:33 PM | 1.970 | - |
| 2024-07-23 | 12:50:05 PM | 1.980 | - |