| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:45:38 PM | 67.180 | 0 |
| 2024-11-05 | 11:45:48 AM | 67.150 | 0 |
| 2024-11-05 | 9:45:37 AM | 67.130 | 0 |
| 2024-11-05 | 9:01:09 AM | 67.020 | 0 |
| 2024-11-04 | 9:46:28 PM | 67.000 | 0 |
| 2024-11-04 | 7:47:08 PM | 67.000 | 0 |
| 2024-11-04 | 5:46:46 PM | 67.100 | 0 |
| 2024-11-04 | 3:47:04 PM | 67.250 | 0 |
| 2024-11-04 | 1:46:39 PM | 67.220 | 0 |
| 2024-11-04 | 11:46:09 AM | 67.220 | 0 |
| 2024-11-04 | 9:45:06 AM | 67.060 | 0 |
| 2024-11-04 | 9:00:29 AM | 66.740 | 0 |