| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:19 AM | 60.060 | 0 |
| 2024-07-25 | 9:45:19 AM | 60.130 | 0 |
| 2024-07-25 | 9:00:16 AM | 59.610 | 0 |
| 2024-07-24 | 9:45:53 PM | 59.910 | 0 |
| 2024-07-24 | 7:46:27 PM | 59.990 | 0 |
| 2024-07-24 | 5:46:08 PM | 60.070 | 0 |
| 2024-07-24 | 3:46:28 PM | 60.290 | 0 |
| 2024-07-24 | 1:45:21 PM | 60.190 | 0 |
| 2024-07-24 | 11:45:32 AM | 59.860 | 0 |
| 2024-07-24 | 9:45:42 AM | 60.100 | 0 |
| 2024-07-24 | 9:00:49 AM | 59.800 | 0 |
| 2024-07-23 | 9:47:07 PM | 60.400 | 0 |
| 2024-07-23 | 7:47:03 PM | 60.340 | 0 |