| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:45:26 PM | 66.600 | 0 |
| 2024-11-08 | 5:45:10 PM | 66.600 | 0 |
| 2024-11-08 | 3:45:25 PM | 66.600 | 0 |
| 2024-11-08 | 1:45:17 PM | 66.600 | 0 |
| 2024-11-08 | 11:45:27 AM | 66.310 | 0 |
| 2024-11-08 | 9:45:06 AM | 66.650 | 0 |
| 2024-11-08 | 9:00:26 AM | 66.330 | 0 |
| 2024-11-07 | 9:45:14 PM | 66.940 | 0 |
| 2024-11-07 | 7:45:03 PM | 66.740 | 0 |
| 2024-11-07 | 5:45:25 PM | 66.620 | 0 |
| 2024-11-07 | 3:45:52 PM | 66.780 | 0 |
| 2024-11-07 | 1:45:21 PM | 66.720 | 0 |
| 2024-11-07 | 11:45:23 AM | 66.720 | 0 |