| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:56 PM | 2.250 | 0 |
| 2024-09-09 | 2:54:58 PM | 2.240 | 0 |
| 2024-09-09 | 2:02:49 PM | 2.240 | 0 |
| 2024-09-09 | 1:04:17 PM | 2.240 | 0 |
| 2024-09-09 | 12:12:02 PM | 2.220 | 0 |
| 2024-09-09 | 11:34:35 AM | 2.220 | 0 |
| 2024-09-09 | 11:13:20 AM | 2.220 | 0 |
| 2024-09-09 | 10:14:33 AM | 2.220 | 0 |
| 2024-09-09 | 9:30:15 AM | 2.230 | 0 |