| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:03:30 PM | 2.300 | 0 |
| 2024-10-15 | 4:35:41 PM | 2.210 | 0 |
| 2024-10-15 | 3:53:52 PM | 1.910 | 0 |
| 2024-10-15 | 3:23:27 PM | 1.890 | 0 |
| 2024-10-15 | 2:37:08 PM | 1.900 | 0 |
| 2024-10-15 | 1:44:11 PM | 1.910 | 0 |
| 2024-10-15 | 12:44:25 PM | 1.910 | 0 |
| 2024-10-15 | 11:53:44 AM | 1.920 | 0 |
| 2024-10-15 | 10:58:52 AM | 1.930 | 0 |
| 2024-10-15 | 10:34:46 AM | 1.910 | 0 |
| 2024-10-15 | 10:10:48 AM | 1.900 | 0 |
| 2024-10-15 | 9:30:39 AM | 1.850 | 0 |
| 2024-10-14 | 5:27:22 PM | 1.900 | 0 |