| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:05:35 PM | 2.220 | 0 |
| 2024-09-11 | 11:11:50 AM | 2.240 | 0 |
| 2024-09-11 | 10:48:52 AM | 2.240 | 0 |
| 2024-09-11 | 10:19:39 AM | 2.230 | 0 |
| 2024-09-11 | 9:35:57 AM | 2.250 | 0 |
| 2024-09-11 | 9:34:51 AM | 2.250 | 0 |
| 2024-09-11 | 8:40:27 AM | 2.230 | 0 |
| 2024-09-10 | 7:33:01 PM | 2.280 | 0 |
| 2024-09-10 | 7:08:10 PM | 2.290 | 0 |
| 2024-09-10 | 5:25:33 PM | 2.310 | 0 |
| 2024-09-10 | 4:59:10 PM | 2.320 | 0 |
| 2024-09-10 | 4:37:11 PM | 2.310 | 0 |
| 2024-09-10 | 4:33:24 PM | 2.310 | 0 |