| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:01:10 PM | 0.206 | 0 |
| 2024-08-08 | 11:08:53 AM | 0.208 | 0 |
| 2024-08-08 | 10:16:53 AM | 0.205 | 0 |
| 2024-08-08 | 9:32:57 AM | 0.203 | 0 |
| 2024-08-08 | 9:28:40 AM | 0.205 | 0 |
| 2024-08-07 | 7:34:23 PM | 0.203 | 0 |
| 2024-08-07 | 7:11:05 PM | 0.206 | 0 |
| 2024-08-07 | 6:22:45 PM | 0.210 | 0 |
| 2024-08-07 | 5:28:49 PM | 0.207 | 0 |
| 2024-08-07 | 4:41:00 PM | 0.212 | 0 |
| 2024-08-07 | 4:33:02 PM | 0.212 | 0 |
| 2024-08-07 | 4:29:38 PM | 0.212 | 0 |
| 2024-08-07 | 3:48:25 PM | 0.211 | 0 |