| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 14:50:21 | 0.197 | 0 |
| 07/08/2024 | 14:32:30 | 0.197 | 0 |
| 07/08/2024 | 13:51:56 | 0.197 | 0 |
| 07/08/2024 | 13:02:43 | 0.198 | 0 |
| 07/08/2024 | 12:10:52 | 0.197 | 0 |
| 07/08/2024 | 11:19:33 | 0.196 | 0 |
| 07/08/2024 | 10:20:31 | 0.194 | 0 |
| 07/08/2024 | 09:34:18 | 0.195 | 0 |
| 07/08/2024 | 09:25:46 | 0.194 | 0 |
| 06/08/2024 | 19:30:46 | 0.198 | 0 |
| 06/08/2024 | 19:23:52 | 0.198 | 0 |
| 06/08/2024 | 18:22:36 | 0.191 | 0 |
| 06/08/2024 | 17:35:25 | 0.191 | 0 |