| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:41:11 AM | 0.210 | 0 |
| 2024-08-08 | 7:33:03 PM | 0.217 | 0 |
| 2024-08-08 | 7:11:21 PM | 0.213 | 0 |
| 2024-08-08 | 6:25:18 PM | 0.208 | 0 |
| 2024-08-08 | 5:32:11 PM | 0.203 | 0 |
| 2024-08-08 | 4:45:51 PM | 0.196 | 0 |
| 2024-08-08 | 4:07:17 PM | 0.207 | 0 |
| 2024-08-08 | 3:58:57 PM | 0.206 | 0 |
| 2024-08-08 | 3:25:15 PM | 0.215 | 0 |
| 2024-08-08 | 2:35:03 PM | 0.213 | 0 |
| 2024-08-08 | 1:43:38 PM | 0.208 | 0 |
| 2024-08-08 | 1:18:38 PM | 0.208 | 0 |
| 2024-08-08 | 12:57:16 PM | 0.207 | 0 |