| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:11:45 PM | 5.430 | 0 |
| 2024-07-22 | 6:22:54 PM | 5.420 | 0 |
| 2024-07-22 | 4:45:58 PM | 5.480 | 0 |
| 2024-07-22 | 4:42:25 PM | 5.480 | 0 |
| 2024-07-22 | 4:01:12 PM | 5.340 | 0 |
| 2024-07-22 | 3:38:32 PM | 5.390 | 0 |
| 2024-07-22 | 2:48:52 PM | 5.410 | 0 |
| 2024-07-22 | 1:58:31 PM | 5.410 | 0 |
| 2024-07-22 | 12:08:06 PM | 5.400 | 0 |
| 2024-07-22 | 11:14:57 AM | 5.300 | 0 |
| 2024-07-22 | 10:21:44 AM | 5.200 | 0 |
| 2024-07-22 | 9:24:40 AM | 5.120 | 0 |
| 2024-07-22 | 8:39:23 AM | 5.140 | 0 |